Eaton - Preço Das Ações

Preço das Ações
313.43
Mudança Diária
-13.03 -3.99%
Mensal
-4.42%
Anual
66.19%
Q2 Previsão
330.26
Preço Chg Dia Ano Data
Fuji Electric 9,218.00 -11.00 -0.12% 54.04% 2024-06-07
ABB 50.62 0.40 0.80% 48.45% 2024-06-06
AGCO 103.60 0.07 0.07% -15.70% 2024-06-06
Alstom 17.98 0.16 0.90% -33.87% 2024-06-06
Ametek 168.71 0.25 0.15% 11.63% 2024-06-06
Acuity Brands 251.90 -3.73 -1.46% 52.49% 2024-06-06
Carrier Global 62.29 -0.91 -1.43% 36.60% 2024-06-06
Caterpillar 328.51 -0.50 -0.15% 44.92% 2024-06-06
Cummins 274.03 -4.67 -1.67% 20.86% 2024-06-06
Deere & Company 371.27 0.35 0.09% -2.76% 2024-06-06
Dover 177.95 -2.76 -1.53% 23.96% 2024-06-06
Emerson Electric 105.83 -2.37 -2.19% 25.63% 2024-06-06
Eaton 313.43 -13.03 -3.99% 66.19% 2024-06-06
Flowserve 47.45 -0.62 -1.29% 29.86% 2024-06-06
Fortive 72.88 -0.79 -1.07% 5.90% 2024-06-06
General Electric 160.55 -2.09 -1.29% 51.35% 2024-06-06
Generac 139.95 -1.08 -0.77% 18.37% 2024-06-06
Grainger 878.34 -11.21 -1.26% 25.87% 2024-06-06
Honeywell International 208.75 -0.52 -0.25% 5.22% 2024-06-06
Hubbell 365.94 -15.68 -4.11% 20.18% 2024-06-06
Ingersoll Rand 88.33 -1.45 -1.62% 40.90% 2024-06-06
Itron 108.05 -0.06 -0.06% 47.49% 2024-06-06
ITT 128.31 -1.08 -0.83% 48.08% 2024-06-06
Illinois Tool Works 240.97 -0.48 -0.20% 1.92% 2024-06-06
Johnson Controls 69.57 -2.46 -3.41% 8.99% 2024-06-06
Kennametal 24.81 -0.42 -1.66% -14.39% 2024-06-06
Lennox International 491.55 -8.04 -1.61% 59.69% 2024-06-06
Legrand 98.70 -0.08 -0.08% 10.48% 2024-06-06
3M 98.26 -0.90 -0.91% -2.71% 2024-06-06
Oshkosh 110.63 -1.52 -1.36% 30.20% 2024-06-06
Otis Worldwide 99.41 -1.37 -1.36% 14.02% 2024-06-06
PACCAR 109.10 -0.91 -0.83% 43.19% 2024-06-06
Parker-Hannifin 515.19 -7.04 -1.35% 43.53% 2024-06-06
Regal Rexnord 140.14 -2.57 -1.80% -2.71% 2024-06-06
Rockwell Automation 255.23 -3.82 -1.47% -14.67% 2024-06-06
Roper Industries 550.45 3.90 0.71% 22.17% 2024-06-06
Schneider Electric 228.75 0.20 0.09% 39.64% 2024-06-06
Stanley Black & Decker 83.43 -0.96 -1.14% -4.00% 2024-06-06
TE Connectivity 149.21 -0.61 -0.41% 16.12% 2024-06-06
Terex 57.05 -0.42 -0.73% 1.53% 2024-06-06
United Rentals 628.89 -12.69 -1.98% 62.28% 2024-06-06
Wesco International 175.39 -2.59 -1.46% 14.17% 2024-06-06
Watsco 459.34 -3.15 -0.68% 31.83% 2024-06-06

Preço Dia Ano Data
US500 5358 -1.07 -0.02% 24.79% 2024-06-07